TQQQB

TQQQB · 美元计价

$52.74

≈ ￥348.084

3.31% ($1.69)

更新于 2026-11-07 09:05:07

24H 最高

$54.23

24H 最低

$50.71

今日开盘

$51.05

24H 成交量

$760.93万

流通市值

—

24H 涨跌额

($1.69)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	NILNillion	$0.06172	$0.0643	$0.06131	$127.43万	$3,543.41万	-0.16%
648	SIGNSign	$0.00935	$0.00952	$0.00922	$7.72万	$1,114.60万	0.43%
66	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.08	$454.29万	$31.45亿	-0.27%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	NOKBNOKB	$7.68	$7.89	$7.47	$10.27万	—	2.67%
28	MUBMicron Technology (bStocks Tok	$697.6	$725.40	$675.93	$1,812.68万	$7,586.77万	3.19%
190	WBETHWrapped Beacon ETH	$2485.95	$2,502.33	$2,450.01	$80.66万	$86.39亿	0.08%
426	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
76	DASH达世币	$47	$48.72	$44.41	$360.03万	$6.20亿	3.16%
452	BANANAS31Banana For Scale	$0.00592	$0.006	$0.00552	$22.03万	$5,709.95万	6.86%
129	MRVLBMRVLB	$142.77	$147.86	$135.62	$148.06万	—	3.52%
629	SANTOSSantos FC Fan Token	$0.402	$0.406	$0.392	$9.15万	$223.15万	2.29%
644	GLMGolem	$0.1076	$0.1096	$0.1058	$8.07万	$1.08亿	1.03%
149	ARArweave	$3.201	$3.29	$3.07	$120.57万	$2.10亿	3.59%
377	ROSEOasis Network	$0.00582	$0.00591	$0.00565	$32.35万	$3,929.24万	2.65%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
375	GUNGunz	$0.001886	$0.001896	$0.001753	$32.88万	$113.57万	6.98%
42	PUMPPump.fun	$0.003939	$0.004175	$0.00388	$1,075.62万	$18.63亿	0.61%
113	DRAMBDRAMB	$39.67	$40.72	$38.17	$191.29万	—	3.93%
236	FLOKIFloki Inu	$0.00002171	$0.00002214	$0.00002136	$62.19万	$2.11亿	1.40%