Paris Saint-Germain Fan Token

PSG · 美元计价

$0.356

≈ ￥2.3496

-4.81% (-$0.02)

更新于 2026-11-05 23:25:02

24H 最高

$0.375

24H 最低

$0.355

今日开盘

$0.374

24H 成交量

$22.58万

流通市值

$449.95万

24H 涨跌额

(-$0.02)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NILNillion	$0.06238	$0.06698	$0.06206	$169.62万	$3,442.37万	-4.12%
638	SIGNSign	$0.00933	$0.01027	$0.00929	$10.67万	$1,212.75万	-8.71%
67	GRAMGram (prev. Toncoin)	$1.103	$1.20	$1.10	$674.13万	$33.70亿	-8.01%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	NOKBNOKB	$7.54	$8.48	$7.51	$13.43万	—	-10.88%
26	MUBMicron Technology (bStocks Tok	$694.52	$826.70	$693.81	$2,323.24万	$7,586.77万	-15.97%
161	WBETHWrapped Beacon ETH	$2524.34	$2,714.45	$2,516.60	$124.86万	$94.04亿	-6.58%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
73	DASH达世币	$45.42	$50.00	$45.24	$506.54万	$6.29亿	-6.49%
307	BANANAS31Banana For Scale	$0.005603	$0.00631	$0.005592	$51.34万	$5,709.95万	-6.80%
113	MRVLBMRVLB	$141.04	$162.61	$140.94	$221.80万	—	-12.67%
555	SANTOSSantos FC Fan Token	$0.387	$0.416	$0.385	$17.67万	$226.25万	-6.07%
659	GLMGolem	$0.1049	$0.1138	$0.1049	$8.70万	$1.12亿	-7.41%
146	ARArweave	$3.041	$3.36	$3.03	$149.84万	$2.15亿	-8.51%
303	ROSEOasis	$0.00569	$0.00623	$0.00568	$52.14万	$4,076.44万	-7.48%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
496	GUNGunz	$0.001767	$0.002004	$0.00176	$21.90万	$118.09万	-11.52%
34	PUMPPump.fun	$0.00397	$0.004511	$0.003953	$1,682.11万	$19.87亿	-11.68%
124	DRAMBDRAMB	$39.41	$46.64	$39.40	$197.87万	—	-15.50%
199	FLOKIFloki Inu	$0.0000215	$0.0000234	$0.00002144	$90.98万	$2.22亿	-7.69%