Prometeus

PROM · 美元计价

$5.317

≈ ￥35.0922

-1.92% (-$0.10)

更新于 2026-11-06 02:10:01

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.421

24H 成交量

$110.83万

流通市值

$9,722.96万

24H 涨跌额

(-$0.10)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06161	$0.06698	$0.06058	$190.86万	$3,522.30万	-4.18%
595	SIGNSign	$0.00928	$0.01021	$0.00916	$16.24万	$1,116.94万	-8.30%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$784.91万	$31.63亿	-6.41%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
646	NOKBNOKB	$7.46	$8.29	$7.37	$11.08万	—	-9.90%
30	MUBMicron Technology (bStocks Tok	$680.28	$810.44	$657.52	$2,118.11万	$7,586.77万	-15.85%
197	WBETHWrapped Beacon ETH	$2489.98	$2,709.65	$2,479.49	$106.92万	$87.39亿	-7.77%
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
70	DASH达世币	$44.04	$50.00	$43.28	$651.08万	$5.66亿	-9.85%
286	BANANAS31Banana For Scale	$0.005554	$0.00631	$0.005509	$58.18万	$5,709.95万	-6.77%
119	MRVLBMRVLB	$137.68	$161.66	$135.87	$228.49万	—	-12.76%
562	SANTOSSantos FC Fan Token	$0.386	$0.41	$0.384	$19.18万	$215.19万	-5.39%
661	GLMGolem	$0.1049	$0.1134	$0.1032	$9.20万	$1.05亿	-6.34%
131	ARArweave	$3.009	$3.36	$2.95	$188.86万	$1.99亿	-8.51%
292	ROSEOasis	$0.00562	$0.00623	$0.00555	$56.92万	$3,811.52万	-6.95%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
439	GUNGunz	$0.001751	$0.001986	$0.001726	$32.12万	$106.65万	-10.25%
39	PUMPPump.fun	$0.003888	$0.004387	$0.00387	$1,634.92万	$18.05亿	-8.95%
95	DRAMBDRAMB	$38.71	$45.83	$38.06	$327.89万	—	-15.39%
148	FLOKIFloki Inu	$0.00002094	$0.00002325	$0.00002068	$155.87万	$2.04亿	-9.12%