pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-06 01:45:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	NILNillion	$0.06191	$0.06698	$0.06058	$188.96万	$3,522.30万	-3.28%
594	SIGNSign	$0.00929	$0.01021	$0.00916	$16.26万	$1,116.94万	-7.84%
58	GRAMGram (prev. Toncoin)	$1.111	$1.20	$1.10	$791.24万	$31.63亿	-5.85%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
644	NOKBNOKB	$7.5	$8.32	$7.37	$11.03万	—	-9.64%
30	MUBMicron Technology (bStocks Tok	$684.58	$813.88	$657.52	$2,063.59万	$7,586.77万	-15.40%
184	WBETHWrapped Beacon ETH	$2494.88	$2,709.65	$2,479.49	$113.63万	$87.39亿	-7.35%
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
70	DASH达世币	$44.11	$50.00	$43.28	$620.17万	$5.66亿	-9.57%
291	BANANAS31Banana For Scale	$0.005574	$0.00631	$0.005509	$57.82万	$5,709.95万	-6.05%
119	MRVLBMRVLB	$137.8	$161.66	$135.87	$227.69万	—	-12.82%
558	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.33万	$215.19万	-4.90%
659	GLMGolem	$0.1051	$0.1134	$0.1032	$9.30万	$1.05亿	-6.16%
131	ARArweave	$3.029	$3.36	$2.95	$186.51万	$1.99亿	-7.79%
297	ROSEOasis	$0.00563	$0.00623	$0.00555	$56.68万	$3,811.52万	-6.63%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
441	GUNGunz	$0.001759	$0.001986	$0.001726	$31.54万	$106.65万	-9.61%
39	PUMPPump.fun	$0.003932	$0.004387	$0.003885	$1,667.23万	$18.05亿	-8.52%
97	DRAMBDRAMB	$38.91	$46.06	$38.06	$306.80万	—	-15.17%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$153.21万	$2.04亿	-8.02%