Osmosis

OSMO · 美元计价

$0.0421

≈ ￥0.27786

-10.81% (-$0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0472

24H 成交量

$80.88万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06315	$0.06698	$0.06058	$186.95万	$3,442.37万	-1.90%
604	SIGNSign	$0.00932	$0.01021	$0.00916	$15.17万	$1,212.75万	-7.63%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$779.87万	$33.70亿	-6.10%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
630	NOKBNOKB	$7.55	$8.32	$7.37	$12.25万	—	-9.15%
30	MUBMicron Technology (bStocks Tok	$693.75	$813.88	$657.52	$2,035.15万	$7,586.77万	-14.22%
182	WBETHWrapped Beacon ETH	$2501.55	$2,709.65	$2,479.49	$115.37万	$94.04亿	-7.25%
489	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
71	DASH达世币	$43.87	$50.00	$43.28	$617.26万	$6.29亿	-10.10%
290	BANANAS31Banana For Scale	$0.005593	$0.00631	$0.005509	$57.95万	$5,709.95万	-6.32%
119	MRVLBMRVLB	$138.86	$161.66	$135.87	$226.03万	—	-12.50%
556	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.31万	$226.25万	-4.90%
660	GLMGolem	$0.105	$0.1134	$0.1032	$9.22万	$1.12亿	-6.50%
131	ARArweave	$3.026	$3.36	$2.95	$185.93万	$2.15亿	-7.74%
296	ROSEOasis	$0.00566	$0.00623	$0.00555	$57.02万	$4,076.44万	-6.60%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
439	GUNGunz	$0.001763	$0.001986	$0.001726	$31.51万	$118.09万	-9.82%
38	PUMPPump.fun	$0.003931	$0.004387	$0.003885	$1,688.87万	$19.87亿	-9.07%
100	DRAMBDRAMB	$39.24	$46.09	$38.06	$296.47万	—	-14.53%
150	FLOKIFloki Inu	$0.00002113	$0.00002325	$0.00002068	$152.90万	$2.22亿	-8.17%