Mina Protocol

MINA · 美元计价

$0.0545

≈ ￥0.3597

-7.47% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.0597

24H 最低

$0.0524

今日开盘

$0.0589

24H 成交量

$51.07万

流通市值

$7,337.73万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06292	$0.06698	$0.06058	$186.73万	$3,442.37万	-3.17%
607	SIGNSign	$0.00936	$0.01024	$0.00916	$14.49万	$1,212.75万	-8.15%
60	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$767.59万	$33.70亿	-6.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
631	NOKBNOKB	$7.62	$8.34	$7.37	$12.29万	—	-7.30%
29	MUBMicron Technology (bStocks Tok	$708.28	$813.88	$657.52	$2,152.58万	$7,586.77万	-12.28%
175	WBETHWrapped Beacon ETH	$2521.11	$2,709.74	$2,479.49	$123.16万	$94.04亿	-6.63%
486	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
72	DASH达世币	$44.83	$50.00	$43.28	$616.88万	$6.29亿	-7.62%
292	BANANAS31Banana For Scale	$0.005626	$0.00631	$0.005509	$57.55万	$5,709.95万	-6.27%
117	MRVLBMRVLB	$142.03	$161.66	$135.87	$228.57万	—	-10.37%
565	SANTOSSantos FC Fan Token	$0.392	$0.413	$0.384	$18.36万	$226.25万	-4.85%
660	GLMGolem	$0.1064	$0.1134	$0.1032	$9.13万	$1.12亿	-5.76%
132	ARArweave	$3.086	$3.36	$2.95	$183.26万	$2.15亿	-6.46%
299	ROSEOasis	$0.00573	$0.00623	$0.00555	$56.72万	$4,076.44万	-6.83%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
442	GUNGunz	$0.001793	$0.001986	$0.001726	$30.80万	$118.09万	-9.49%
35	PUMPPump.fun	$0.003991	$0.004493	$0.003885	$1,753.58万	$19.87亿	-11.09%
118	DRAMBDRAMB	$40.01	$46.09	$38.06	$220.34万	—	-12.37%
160	FLOKIFloki Inu	$0.00002097	$0.00002331	$0.00002068	$140.53万	$2.22亿	-9.73%