GMX

GMX · 美元计价

$8.13

≈ ￥53.658

-2.28% (-$0.19)

更新于 2026-11-07 08:15:01

24H 最高

$8.60

24H 最低

$8.12

今日开盘

$8.32

24H 成交量

$33.40万

流通市值

$8,412.26万

24H 涨跌额

(-$0.19)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	NILNillion	$0.06148	$0.0643	$0.06093	$130.25万	$3,543.41万	0.70%
652	SIGNSign	$0.00932	$0.00952	$0.00922	$7.80万	$1,114.60万	0.11%
67	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.08	$454.99万	$31.45亿	-0.36%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	NOKBNOKB	$7.67	$7.89	$7.38	$11.71万	—	3.93%
26	MUBMicron Technology (bStocks Tok	$693.01	$725.40	$673.42	$1,916.56万	$7,586.77万	2.79%
193	WBETHWrapped Beacon ETH	$2485.91	$2,502.33	$2,450.01	$81.38万	$86.39亿	0.24%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
77	DASH达世币	$47.02	$48.72	$44.41	$360.59万	$6.20亿	4.82%
453	BANANAS31Banana For Scale	$0.005895	$0.006	$0.005507	$22.18万	$5,709.95万	7.01%
124	MRVLBMRVLB	$141.75	$147.86	$134.18	$163.01万	—	5.48%
628	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.391	$9.52万	$223.15万	2.30%
642	GLMGolem	$0.1072	$0.1096	$0.1058	$8.30万	$1.08亿	1.23%
138	ARArweave	$3.195	$3.29	$3.04	$130.61万	$2.10亿	5.00%
378	ROSEOasis Network	$0.00577	$0.00591	$0.00564	$32.90万	$3,929.24万	2.31%
550	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
380	GUNGunz	$0.001877	$0.001896	$0.001751	$32.56万	$113.57万	7.20%
42	PUMPPump.fun	$0.003924	$0.004175	$0.003828	$1,103.48万	$18.63亿	2.45%
113	DRAMBDRAMB	$39.4	$40.72	$37.97	$208.36万	—	3.77%
241	FLOKIFloki Inu	$0.00002163	$0.00002214	$0.0000212	$62.70万	$2.11亿	2.03%