Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-06 00:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NILNillion	$0.06198	$0.06698	$0.06058	$181.85万	$3,442.37万	-4.29%
608	SIGNSign	$0.00932	$0.01024	$0.00916	$14.15万	$1,212.75万	-8.72%
61	GRAMGram (prev. Toncoin)	$1.116	$1.20	$1.10	$752.06万	$33.70亿	-6.69%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
629	NOKBNOKB	$7.53	$8.34	$7.37	$12.31万	—	-8.95%
29	MUBMicron Technology (bStocks Tok	$694.2	$813.88	$657.52	$2,247.24万	$7,586.77万	-13.64%
169	WBETHWrapped Beacon ETH	$2503.26	$2,711.43	$2,479.49	$126.83万	$94.04亿	-7.43%
482	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
73	DASH达世币	$44.44	$50.00	$43.28	$598.79万	$6.29亿	-8.14%
303	BANANAS31Banana For Scale	$0.005612	$0.00631	$0.005509	$55.17万	$5,709.95万	-6.68%
117	MRVLBMRVLB	$141.52	$161.66	$135.87	$226.49万	—	-10.16%
572	SANTOSSantos FC Fan Token	$0.39	$0.414	$0.384	$17.80万	$226.25万	-5.80%
661	GLMGolem	$0.105	$0.1134	$0.1032	$8.82万	$1.12亿	-7.33%
135	ARArweave	$3.05	$3.36	$2.95	$171.46万	$2.15亿	-7.97%
302	ROSEOasis	$0.0057	$0.00623	$0.00555	$55.96万	$4,076.44万	-7.77%
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
445	GUNGunz	$0.001774	$0.001987	$0.001726	$29.84万	$118.09万	-10.40%
36	PUMPPump.fun	$0.003994	$0.004502	$0.003885	$1,731.41万	$19.87亿	-10.55%
118	DRAMBDRAMB	$39.28	$46.09	$38.06	$220.69万	—	-13.52%
191	FLOKIFloki Inu	$0.00002145	$0.00002331	$0.00002098	$104.84万	$2.22亿	-7.62%