Ethereum Name Service

ENS · 美元计价

$4.69

≈ ￥30.954

-7.68% (-$0.39)

更新于 2026-11-06 03:15:01

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.08

24H 成交量

$81.42万

流通市值

$1.65亿

24H 涨跌额

(-$0.39)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06218	$0.06698	$0.06058	$194.48万	$3,522.30万	-2.84%
592	SIGNSign	$0.00942	$0.01021	$0.00916	$16.42万	$1,116.94万	-6.18%
60	GRAMGram (prev. Toncoin)	$1.114	$1.20	$1.10	$796.65万	$31.63亿	-5.91%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
628	NOKBNOKB	$7.53	$8.27	$7.37	$12.81万	—	-8.73%
30	MUBMicron Technology (bStocks Tok	$680.49	$808.44	$657.52	$2,213.32万	$7,586.77万	-15.79%
207	WBETHWrapped Beacon ETH	$2499.33	$2,709.65	$2,479.49	$97.78万	$87.39亿	-7.06%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
68	DASH达世币	$45.11	$50.00	$43.28	$662.13万	$5.66亿	-6.95%
288	BANANAS31Banana For Scale	$0.005616	$0.00631	$0.005509	$58.61万	$5,709.95万	-5.22%
113	MRVLBMRVLB	$138.74	$161.66	$135.87	$246.43万	—	-11.88%
558	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.84万	$215.19万	-3.93%
663	GLMGolem	$0.1065	$0.1134	$0.1032	$9.30万	$1.05亿	-4.66%
132	ARArweave	$3.073	$3.36	$2.95	$190.09万	$1.99亿	-5.97%
305	ROSEOasis	$0.00572	$0.00623	$0.00555	$54.44万	$3,811.52万	-5.92%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
425	GUNGunz	$0.001796	$0.001986	$0.001726	$34.25万	$106.65万	-7.99%
42	PUMPPump.fun	$0.004014	$0.004387	$0.00387	$1,521.05万	$18.05亿	-4.27%
91	DRAMBDRAMB	$38.86	$45.68	$38.06	$368.96万	—	-14.93%
145	FLOKIFloki Inu	$0.00002133	$0.00002325	$0.00002068	$163.38万	$2.04亿	-6.98%