Ethena

ENA · 美元计价

$0.1625

≈ ￥1.0725

-11.54% (-$0.02)

更新于 2026-11-06 00:55:02

24H 最高

$0.1854

24H 最低

$0.16

今日开盘

$0.1837

24H 成交量

$3,245.53万

流通市值

$24.47亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06304	$0.06698	$0.06058	$188.96万	$3,442.37万	-3.12%
605	SIGNSign	$0.00936	$0.01021	$0.00916	$15.00万	$1,212.75万	-8.15%
60	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$777.18万	$33.70亿	-6.63%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
630	NOKBNOKB	$7.58	$8.34	$7.37	$12.32万	—	-9.00%
29	MUBMicron Technology (bStocks Tok	$698.03	$813.88	$657.52	$2,055.54万	$7,586.77万	-13.98%
176	WBETHWrapped Beacon ETH	$2515.11	$2,709.74	$2,479.49	$120.18万	$94.04亿	-7.18%
485	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
72	DASH达世币	$44.39	$50.00	$43.28	$620.16万	$6.29亿	-8.74%
291	BANANAS31Banana For Scale	$0.005613	$0.00631	$0.005509	$57.78万	$5,709.95万	-6.56%
119	MRVLBMRVLB	$140.74	$161.66	$135.87	$225.46万	—	-12.04%
563	SANTOSSantos FC Fan Token	$0.391	$0.412	$0.384	$18.69万	$226.25万	-5.10%
660	GLMGolem	$0.1058	$0.1134	$0.1032	$9.31万	$1.12亿	-6.45%
131	ARArweave	$3.048	$3.36	$2.95	$184.84万	$2.15亿	-7.86%
298	ROSEOasis	$0.00568	$0.00623	$0.00555	$56.68万	$4,076.44万	-7.64%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
438	GUNGunz	$0.001778	$0.001986	$0.001726	$31.50万	$118.09万	-10.25%
35	PUMPPump.fun	$0.00395	$0.004477	$0.003885	$1,752.91万	$19.87亿	-11.69%
112	DRAMBDRAMB	$39.67	$46.09	$38.06	$244.36万	—	-13.87%
150	FLOKIFloki Inu	$0.00002101	$0.00002331	$0.00002068	$151.14万	$2.22亿	-9.83%