Dogs

DOGS · 美元计价

$0.00003077

≈ ￥0.00020308

-4.56% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.000033

24H 最低

$0.00003063

今日开盘

$0.00003224

24H 成交量

$13.73万

流通市值

$1,647.11万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NILNillion	$0.06432	$0.06698	$0.06341	$168.63万	$3,442.37万	-0.45%
656	SIGNSign	$0.00969	$0.01029	$0.00966	$8.66万	$1,212.75万	-3.87%
68	GRAMGram (prev. Toncoin)	$1.118	$1.21	$1.11	$583.00万	$33.70亿	-5.89%
205	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
605	NOKBNOKB	$7.65	$8.57	$7.62	$13.03万	—	-10.32%
28	MUBMicron Technology (bStocks Tok	$712.29	$843.29	$706.91	$2,240.07万	$7,586.77万	-14.90%
160	WBETHWrapped Beacon ETH	$2599.18	$2,717.53	$2,590.00	$125.02万	$94.04亿	-1.54%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
74	DASH达世币	$47.66	$50.00	$47.49	$465.45万	$6.29亿	-0.23%
310	BANANAS31Banana For Scale	$0.00578	$0.00631	$0.005743	$48.97万	$5,709.95万	-2.92%
116	MRVLBMRVLB	$145.24	$165.66	$142.75	$203.57万	—	-11.05%
563	SANTOSSantos FC Fan Token	$0.399	$0.416	$0.397	$16.27万	$226.25万	-2.45%
660	GLMGolem	$0.1074	$0.114	$0.1074	$8.29万	$1.12亿	-4.87%
146	ARArweave	$3.169	$3.36	$3.16	$143.01万	$2.15亿	-2.61%
299	ROSEOasis	$0.00589	$0.00623	$0.00587	$52.03万	$4,076.44万	-3.44%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
502	GUNGunz	$0.001853	$0.002015	$0.001842	$20.79万	$118.09万	-5.22%
33	PUMPPump.fun	$0.004127	$0.00456	$0.004105	$1,670.81万	$19.87亿	-6.61%
129	DRAMBDRAMB	$40.44	$47.37	$40.25	$180.06万	—	-14.20%
206	FLOKIFloki Inu	$0.00002225	$0.00002346	$0.00002216	$86.81万	$2.22亿	-3.39%