CRWDB

CRWDB · 美元计价

$218.44

≈ ￥1441.7

-4.23% (-$9.64)

更新于 2026-11-07 21:05:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$228.08

24H 成交量

$9.04万

流通市值

—

24H 涨跌额

(-$9.64)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	NILNillion	$0.0601	$0.06399	$0.05962	$106.28万	$3,543.41万	-5.19%
640	SIGNSign	$0.00905	$0.00952	$0.00904	$6.29万	$1,114.60万	-3.93%
64	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$368.32万	$31.45亿	0.46%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
683	NOKBNOKB	$7.68	$7.85	$7.59	$2.85万	—	-1.67%
30	MUBMicron Technology (bStocks Tok	$693.85	$725.40	$676.56	$1,153.94万	$7,586.77万	-1.46%
88	WBETHWrapped Beacon ETH	$2487.99	$2,502.33	$2,453.03	$237.64万	$86.39亿	0.32%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
67	DASH达世币	$46.71	$48.72	$45.98	$336.24万	$6.20亿	1.59%
519	BANANAS31Banana For Scale	$0.005947	$0.006	$0.005853	$15.47万	$5,709.95万	1.17%
176	MRVLBMRVLB	$141.99	$147.44	$135.62	$83.24万	—	-2.87%
623	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$7.79万	$223.15万	0.00%
662	GLMGolem	$0.1057	$0.1095	$0.1046	$4.49万	$1.08亿	-3.03%
157	ARArweave	$3.175	$3.29	$3.13	$93.31万	$2.10亿	1.18%
415	ROSEOasis Network	$0.00574	$0.00591	$0.00571	$25.38万	$3,929.24万	-1.54%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
356	GUNGunz	$0.001831	$0.001899	$0.001811	$32.79万	$113.57万	-1.29%
36	PUMPPump.fun	$0.003795	$0.004175	$0.00378	$995.17万	$18.63亿	-5.22%
139	DRAMBDRAMB	$39.53	$40.66	$38.62	$108.77万	—	-1.40%
244	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.00002133	$54.09万	$2.11亿	-1.88%