CoW Protocol

COW · 美元计价

$0.1129

≈ ￥0.74514

-4.48% (-$0.01)

更新于 2026-11-06 02:55:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1182

24H 成交量

$45.71万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06213	$0.06698	$0.06058	$194.02万	$3,522.30万	-2.63%
590	SIGNSign	$0.00943	$0.01021	$0.00916	$16.43万	$1,116.94万	-5.79%
59	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$795.31万	$31.63亿	-6.01%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
646	NOKBNOKB	$7.48	$8.28	$7.37	$11.09万	—	-9.11%
30	MUBMicron Technology (bStocks Tok	$674.53	$809.76	$657.52	$2,187.27万	$7,586.77万	-16.16%
200	WBETHWrapped Beacon ETH	$2498.16	$2,709.65	$2,479.49	$102.38万	$87.39亿	-6.95%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
69	DASH达世币	$44.72	$50.00	$43.28	$663.43万	$5.66亿	-7.26%
288	BANANAS31Banana For Scale	$0.005622	$0.00631	$0.005509	$58.38万	$5,709.95万	-4.73%
114	MRVLBMRVLB	$137.6	$161.66	$135.87	$243.91万	—	-12.37%
560	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.47万	$215.19万	-4.17%
664	GLMGolem	$0.1059	$0.1134	$0.1032	$9.16万	$1.05亿	-5.11%
131	ARArweave	$3.062	$3.36	$2.95	$190.50万	$1.99亿	-5.79%
289	ROSEOasis	$0.0057	$0.00623	$0.00555	$57.63万	$3,811.52万	-6.10%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
438	GUNGunz	$0.00178	$0.001986	$0.001726	$32.54万	$106.65万	-8.30%
41	PUMPPump.fun	$0.003992	$0.004387	$0.00387	$1,550.53万	$18.05亿	-4.15%
92	DRAMBDRAMB	$38.65	$45.75	$38.06	$354.74万	—	-14.96%
144	FLOKIFloki Inu	$0.00002131	$0.00002325	$0.00002068	$162.18万	$2.04亿	-6.86%