Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-06 00:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06285	$0.06698	$0.06058	$186.90万	$3,442.37万	-3.08%
605	SIGNSign	$0.00936	$0.01024	$0.00916	$14.78万	$1,212.75万	-8.15%
61	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$769.48万	$33.70亿	-6.89%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
631	NOKBNOKB	$7.61	$8.34	$7.37	$12.32万	—	-7.42%
29	MUBMicron Technology (bStocks Tok	$707.54	$813.88	$657.52	$2,109.00万	$7,586.77万	-11.96%
176	WBETHWrapped Beacon ETH	$2516.55	$2,709.74	$2,479.49	$120.42万	$94.04亿	-7.00%
486	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
72	DASH达世币	$44.58	$50.00	$43.28	$622.05万	$6.29亿	-7.91%
292	BANANAS31Banana For Scale	$0.005617	$0.00631	$0.005509	$57.60万	$5,709.95万	-6.32%
117	MRVLBMRVLB	$141.92	$161.66	$135.87	$225.42万	—	-9.93%
565	SANTOSSantos FC Fan Token	$0.395	$0.413	$0.384	$18.36万	$226.25万	-4.13%
660	GLMGolem	$0.1059	$0.1134	$0.1032	$9.21万	$1.12亿	-6.20%
132	ARArweave	$3.067	$3.36	$2.95	$182.72万	$2.15亿	-7.12%
298	ROSEOasis	$0.00572	$0.00623	$0.00555	$56.88万	$4,076.44万	-6.99%
604	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
444	GUNGunz	$0.001781	$0.001986	$0.001726	$30.87万	$118.09万	-10.10%
35	PUMPPump.fun	$0.003969	$0.004482	$0.003885	$1,752.57万	$19.87亿	-11.35%
119	DRAMBDRAMB	$40.04	$46.09	$38.06	$220.50万	—	-12.06%
153	FLOKIFloki Inu	$0.00002097	$0.00002331	$0.00002068	$148.85万	$2.22亿	-9.65%