Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-06 00:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	NILNillion	$0.06151	$0.06698	$0.06058	$173.07万	$3,442.37万	-5.19%
607	SIGNSign	$0.00922	$0.01024	$0.00916	$13.98万	$1,212.75万	-9.87%
61	GRAMGram (prev. Toncoin)	$1.106	$1.20	$1.10	$740.20万	$33.70亿	-7.68%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
626	NOKBNOKB	$7.47	$8.34	$7.37	$12.39万	—	-9.89%
27	MUBMicron Technology (bStocks Tok	$673.8	$813.88	$657.52	$2,409.46万	$7,586.77万	-15.96%
169	WBETHWrapped Beacon ETH	$2496.65	$2,714.45	$2,479.49	$124.55万	$94.04亿	-7.34%
479	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
73	DASH达世币	$43.98	$50.00	$43.28	$581.11万	$6.29亿	-8.74%
303	BANANAS31Banana For Scale	$0.005572	$0.00631	$0.005509	$54.68万	$5,709.95万	-7.29%
117	MRVLBMRVLB	$138.31	$161.66	$135.87	$220.78万	—	-11.87%
576	SANTOSSantos FC Fan Token	$0.386	$0.415	$0.384	$17.41万	$226.25万	-6.99%
662	GLMGolem	$0.1044	$0.1136	$0.1032	$8.52万	$1.12亿	-8.10%
134	ARArweave	$2.992	$3.36	$2.95	$166.96万	$2.15亿	-9.80%
300	ROSEOasis	$0.00559	$0.00623	$0.00555	$55.33万	$4,076.44万	-9.69%
602	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
449	GUNGunz	$0.001757	$0.001989	$0.001726	$28.98万	$118.09万	-11.31%
35	PUMPPump.fun	$0.003936	$0.004502	$0.003885	$1,721.97万	$19.87亿	-11.77%
118	DRAMBDRAMB	$38.81	$46.09	$38.06	$217.57万	—	-14.63%
187	FLOKIFloki Inu	$0.00002119	$0.00002331	$0.00002098	$105.50万	$2.22亿	-8.90%