AdEx

ADX · 美元计价

$0.053

≈ ￥0.3498

-7.34% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.0579

24H 最低

$0.0523

今日开盘

$0.0572

24H 成交量

$31.32万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	NILNillion	$0.06309	$0.06698	$0.06058	$188.92万	$3,442.37万	-2.61%
605	SIGNSign	$0.00936	$0.01021	$0.00916	$15.02万	$1,212.75万	-8.15%
60	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$779.93万	$33.70亿	-6.48%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
632	NOKBNOKB	$7.55	$8.33	$7.37	$12.29万	—	-9.36%
29	MUBMicron Technology (bStocks Tok	$695.3	$813.88	$657.52	$2,058.66万	$7,586.77万	-14.19%
179	WBETHWrapped Beacon ETH	$2512.2	$2,709.65	$2,479.49	$118.64万	$94.04亿	-6.97%
485	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
71	DASH达世币	$44.15	$50.00	$43.28	$619.31万	$6.29亿	-9.01%
290	BANANAS31Banana For Scale	$0.005602	$0.00631	$0.005509	$57.90万	$5,709.95万	-6.54%
119	MRVLBMRVLB	$139.33	$161.66	$135.87	$224.87万	—	-12.78%
562	SANTOSSantos FC Fan Token	$0.391	$0.412	$0.384	$18.69万	$226.25万	-5.10%
660	GLMGolem	$0.1058	$0.1134	$0.1032	$9.30万	$1.12亿	-6.37%
131	ARArweave	$3.036	$3.36	$2.95	$184.77万	$2.15亿	-7.83%
299	ROSEOasis	$0.00568	$0.00623	$0.00555	$56.64万	$4,076.44万	-7.19%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
443	GUNGunz	$0.001776	$0.001986	$0.001726	$31.21万	$118.09万	-9.99%
35	PUMPPump.fun	$0.003934	$0.004456	$0.003885	$1,752.68万	$19.87亿	-11.70%
112	DRAMBDRAMB	$39.64	$46.09	$38.06	$246.07万	—	-13.77%
151	FLOKIFloki Inu	$0.00002094	$0.00002325	$0.00002068	$151.02万	$2.22亿	-9.82%